UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:390.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 3 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 266 | 0 |
| 52.72 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 0 |
| 59.75 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 100.10 | 0.00 | - | 6 | 9 | 2024-06-21 | 0.30 | 0.00 | - | 7 | 0 |
| 114.60 | 0.00 | - | - | 3 | 2024-07-19 | 1.01 | 0.00 | - | 2 | 0 |
| 67.32 | 0.00 | - | - | 0 | 2024-08-16 | 1.49 | 0.00 | - | 10 | 0 |
| 99.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.62 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.45 | 0.00 | - | 1 | 0 |
| 85.12 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 8.40 | 0.00 | - | 30 | 0 |
| 97.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 13.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 26.50 | 0.00 | - | 21 | 0 |
| 150.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 16.60 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.