UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.95 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.36 | 0.00 | - | 1 | 0 |
| 129.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 0 |
| 127.25 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.10 | 0.00 | - | 1 | 0 |
| 78.30 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.30 | 0.00 | - | 2 | 0 |
| 130.43 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 7.40 | 0.00 | - | 10 | 0 |
| 95.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.75 | 0.00 | - | 15 | 0 |
| 146.21 | 0.00 | - | - | 1 | 2025-12-19 | 15.65 | 0.00 | - | 1 | 0 |
| 110.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.