UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.21 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 53 |
| 168.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 237 |
| - | - | - | - | - | 2024-07-19 | 2.35 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-16 | 0.97 | 0.00 | - | 1 | 3 |
| 109.10 | 0.00 | - | 2 | 3 | 2024-09-20 | 1.30 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-12-20 | 3.35 | 0.00 | - | 3 | 4 |
| 137.42 | 0.00 | - | 1 | 6 | 2025-01-17 | 3.55 | -0.45 | -11.25% | 1 | 404 |
| - | - | - | - | - | 2025-03-21 | 4.90 | 0.00 | - | 1 | 20 |
| 145.20 | 0.00 | - | 2 | 5 | 2025-06-20 | 7.10 | 0.00 | - | 1 | 68 |
| 139.00 | 0.00 | - | 3 | 3 | 2025-12-19 | 12.05 | 0.00 | - | 1 | 16 |
| 157.07 | 0.00 | - | 4 | 5 | 2026-01-16 | 14.69 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.