UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:300.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 1 | 2 |
| 148.50 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | - | 1 |
| 160.05 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 495 |
| 197.68 | 0.00 | - | - | 1 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 9 | 37 |
| 165.55 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.92 | 0.00 | - | 59 | 52 |
| 199.65 | 0.00 | - | 1 | 28 | 2025-01-17 | 1.50 | -0.04 | -2.60% | 9 | 490 |
| 192.84 | 0.00 | - | - | 1 | 2025-03-21 | 4.27 | 0.00 | - | 1 | 3 |
| 215.20 | 0.00 | - | 1 | 53 | 2025-06-20 | 4.40 | 0.00 | - | 1 | 49 |
| 220.55 | 0.00 | - | 1 | 4 | 2025-12-19 | 5.20 | 0.00 | - | 10 | 61 |
| 206.28 | +35.28 | +20.63% | 1 | 35 | 2026-01-16 | 6.40 | -0.10 | -1.54% | 1 | 42 |
© 2024 Yahoo. All rights reserved.