UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 291.80 | 0.00 | - | 4 | 3 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 1,179 |
| 247.23 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 224.50 | 0.00 | - | - | 2 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.44 | 0.00 | - | 1 | 2 |
| 218.00 | 0.00 | - | 1 | 24 | 2025-01-17 | 0.62 | 0.00 | - | 40 | 330 |
| - | - | - | - | - | 2025-03-21 | 1.84 | 0.00 | - | - | 2 |
| 248.40 | +248.40 | - | 7 | 0 | 2025-06-20 | 1.59 | 0.00 | - | 1 | 176 |
| 294.00 | 0.00 | - | 1 | 25 | 2025-12-19 | 2.95 | 0.00 | - | 1 | 7 |
| 217.66 | 0.00 | - | 2 | 4 | 2026-01-16 | 3.52 | 0.00 | - | 8 | 75 |
© 2024 Yahoo. All rights reserved.