UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:780.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240719C00780000 | 2024-05-22 10:50AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.41 | 0.00 | - | - | 20 | 74.61% |
| UNH240920C00780000 | 2024-05-16 2:28PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 128 | 40.97% |
| UNH241220C00780000 | 2024-06-27 9:48AM EDT | 2024-12-20 | 0.29 | 0.25 | 0.35 | +0.04 | +16.00% | 1 | 68 | 28.64% |
| UNH250117C00780000 | 2024-06-27 9:59AM EDT | 2025-01-17 | 0.34 | 0.35 | 0.37 | +0.01 | +3.03% | 1 | 263 | 26.81% |
| UNH250620C00780000 | 2024-06-27 9:49AM EDT | 2025-06-20 | 0.94 | 0.64 | 2.45 | -0.07 | -6.93% | 1 | 267 | 26.93% |
| UNH251219C00780000 | 2024-06-18 3:06PM EDT | 2025-12-19 | 3.25 | 0.41 | 4.30 | 0.00 | - | 1 | 4 | 24.51% |
| UNH260116C00780000 | 2024-05-15 9:44AM EDT | 2026-01-16 | 8.00 | 3.40 | 7.70 | 0.00 | - | 1 | 213 | 27.30% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.