UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:760.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240719C00760000 | 2024-06-07 12:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.31 | 0.00 | - | 1 | 1 | 82.32% |
| UNH240920C00760000 | 2024-03-25 9:34AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 12.50% |
| UNH241220C00760000 | 2024-06-26 12:48PM EDT | 2024-12-20 | 0.38 | 0.33 | 0.58 | 0.00 | - | 9 | 41 | 29.19% |
| UNH250117C00760000 | 2024-06-26 12:57PM EDT | 2025-01-17 | 0.46 | 0.40 | 0.91 | 0.00 | - | 1 | 73 | 28.92% |
| UNH250620C00760000 | 2024-06-14 3:17PM EDT | 2025-06-20 | 1.90 | 0.00 | 2.81 | 0.00 | - | 4 | 9 | 26.47% |
| UNH251219C00760000 | 2024-05-09 2:31PM EDT | 2025-12-19 | 6.40 | 3.95 | 6.95 | 0.00 | - | 1 | 330 | 26.25% |
| UNH260116C00760000 | 2024-06-27 9:49AM EDT | 2026-01-16 | 4.80 | 4.05 | 5.15 | +0.21 | +4.58% | 2 | 16 | 23.86% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250117P00760000 | 2024-01-18 12:06PM EDT | 2025-01-17 | 250.57 | 234.10 | 243.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.