UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00760000 | 2024-06-12 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 420 | 114.45% |
| UNH240719C00760000 | 2024-06-07 12:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 71.17% |
| UNH240920C00760000 | 2024-03-25 9:34AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 12.50% |
| UNH241220C00760000 | 2024-06-14 12:31PM EDT | 2024-12-20 | 0.74 | 0.25 | 0.50 | +0.23 | +45.10% | 11 | 14 | 26.37% |
| UNH250117C00760000 | 2024-06-14 2:25PM EDT | 2025-01-17 | 0.63 | 0.28 | 0.65 | +0.12 | +23.53% | 4 | 52 | 25.50% |
| UNH250620C00760000 | 2024-06-14 3:17PM EDT | 2025-06-20 | 1.90 | 1.01 | 2.68 | -0.26 | -12.04% | 4 | 11 | 24.60% |
| UNH251219C00760000 | 2024-05-09 2:31PM EDT | 2025-12-19 | 6.40 | 3.95 | 6.95 | 0.00 | - | 1 | 330 | 24.80% |
| UNH260116C00760000 | 2024-05-03 10:43AM EDT | 2026-01-16 | 5.70 | 3.50 | 8.05 | 0.00 | - | 10 | 17 | 25.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250117P00760000 | 2024-01-18 12:06PM EDT | 2025-01-17 | 250.57 | 234.10 | 243.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.