UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.60 | 0.00 | - | 197 | 265 |
| - | - | - | - | - | 300.00 | 0.93 | 0.00 | - | 3 | 3 |
| 174.20 | 0.00 | - | 36 | 29 | 320.00 | 1.01 | 0.00 | - | 2 | 5 |
| 174.55 | 0.00 | - | 1 | 1 | 330.00 | 1.31 | +0.13 | +11.02% | 1 | 15 |
| 145.55 | 0.00 | - | - | 4 | 350.00 | 1.87 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 360.00 | 2.09 | 0.00 | - | 1 | 15 |
| 141.32 | 0.00 | - | 1 | 1 | 370.00 | 2.59 | 0.00 | - | 1 | 15 |
| 127.54 | 0.00 | - | 1 | 1 | 380.00 | 3.10 | -0.25 | -7.46% | 6 | 94 |
| - | - | - | - | - | 390.00 | 3.60 | +0.15 | +4.35% | 1 | 116 |
| 118.25 | 0.00 | - | 5 | 7 | 400.00 | 4.60 | +0.55 | +13.58% | 15 | 123 |
| 99.24 | 0.00 | - | 2 | 13 | 410.00 | 5.56 | -0.19 | -3.30% | 2 | 210 |
| 86.10 | 0.00 | - | 1 | 1 | 420.00 | 7.00 | +0.63 | +9.89% | 8 | 60 |
| 92.95 | 0.00 | - | 1 | 2 | 430.00 | 8.50 | +0.68 | +8.70% | 117 | 93 |
| 79.23 | +6.93 | +9.59% | 10 | 11 | 440.00 | 10.25 | +1.25 | +13.89% | 4 | 104 |
| 75.00 | 0.00 | - | 1 | 66 | 450.00 | 12.90 | +0.75 | +6.17% | 7 | 605 |
| 52.30 | 0.00 | - | 2 | 3 | 460.00 | 15.60 | +2.05 | +15.13% | 136 | 160 |
| 45.60 | 0.00 | - | 200 | 407 | 470.00 | 16.95 | +0.85 | +5.28% | 4 | 94 |
| 46.00 | -2.50 | -5.15% | 3 | 32 | 480.00 | 19.65 | +0.65 | +3.42% | 2 | 198 |
| 37.95 | 0.00 | - | 6 | 54 | 490.00 | 24.45 | -2.35 | -8.77% | 18 | 113 |
| 34.00 | -6.49 | -16.03% | 7 | 211 | 500.00 | 28.40 | +0.30 | +1.07% | 3 | 120 |
| 32.35 | +3.20 | +10.98% | 3 | 50 | 510.00 | 32.95 | 0.00 | - | 1 | 47 |
| 27.35 | -2.64 | -8.80% | 2 | 131 | 520.00 | 38.70 | -4.55 | -10.52% | 19 | 213 |
| 21.13 | +1.03 | +5.12% | 131 | 84 | 530.00 | 43.00 | -7.05 | -14.09% | 5 | 85 |
| 19.05 | +1.05 | +5.83% | 30 | 121 | 540.00 | 49.35 | +5.15 | +11.65% | 5 | 38 |
| 16.55 | -2.35 | -12.43% | 2 | 301 | 550.00 | 59.24 | 0.00 | - | 3 | 31 |
| 12.05 | -4.64 | -27.80% | 18 | 192 | 560.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 58 | 140 | 570.00 | - | - | - | - | - |
| 9.85 | -0.15 | -1.50% | 5 | 132 | 580.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 20 | 137 | 590.00 | - | - | - | - | - |
| 5.50 | -2.50 | -31.25% | 21 | 46 | 600.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 5 | 22 | 610.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 2 | 10 | 620.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 8 | 640.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 7 | 660.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 3 | 740.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 44 | 760.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 68 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.