Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 395.00 | 0.67 | 0.00 | - | 2 | 3 |
86.95 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |
72.22 | 0.00 | - | 14 | 14 | 420.00 | 0.80 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 425.00 | 1.06 | -0.05 | -4.50% | 1 | 4 |
60.57 | 0.00 | - | - | 1 | 430.00 | 1.45 | 0.00 | - | 10 | 27 |
- | - | - | - | - | 435.00 | 1.99 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 440.00 | 2.02 | 0.00 | - | 5 | 14 |
- | - | - | - | - | 445.00 | 2.39 | +0.19 | +8.64% | 6 | 23 |
- | - | - | - | - | 450.00 | 2.96 | -0.16 | -5.13% | 1 | 29 |
38.71 | 0.00 | - | 1 | 15 | 455.00 | 3.61 | -0.89 | -19.78% | 52 | 20 |
- | - | - | - | - | 460.00 | 5.13 | +0.48 | +10.32% | 2 | 106 |
- | - | - | - | - | 465.00 | 5.58 | 0.00 | - | 2 | 126 |
24.42 | 0.00 | - | 1 | 6 | 470.00 | 6.89 | -0.36 | -4.97% | 2 | 88 |
24.29 | 0.00 | - | 1 | 2 | 475.00 | 9.80 | 0.00 | - | 2 | 41 |
18.75 | 0.00 | - | 1 | 11 | 480.00 | 9.81 | -0.29 | -2.87% | 3 | 45 |
16.50 | +1.05 | +6.80% | 3 | 17 | 485.00 | 12.95 | +0.73 | +5.97% | 1 | 49 |
14.30 | +1.39 | +10.77% | 40 | 22 | 490.00 | 15.00 | -0.82 | -5.18% | 5 | 26 |
9.81 | +0.42 | +4.47% | 1 | 14 | 495.00 | 18.95 | 0.00 | - | 1 | 35 |
9.56 | -0.23 | -2.35% | 9 | 167 | 500.00 | 21.30 | 0.00 | - | 7 | 42 |
8.20 | +1.22 | +17.48% | 2 | 12 | 505.00 | 24.05 | 0.00 | - | 1 | 14 |
5.62 | -1.04 | -15.62% | 1 | 326 | 510.00 | - | - | - | - | - |
4.00 | -1.02 | -20.32% | 1 | 16 | 515.00 | - | - | - | - | - |
4.50 | +1.31 | +41.07% | 9 | 44 | 520.00 | 32.52 | 0.00 | - | - | 1 |
3.05 | +0.12 | +4.10% | 1 | 62 | 525.00 | 37.63 | 0.00 | - | 1 | 6 |
2.89 | -0.01 | -0.34% | 2 | 38 | 530.00 | 40.29 | 0.00 | - | - | 6 |
1.65 | 0.00 | - | 2 | 9 | 535.00 | - | - | - | - | - |
1.70 | -0.06 | -3.41% | 3 | 16 | 540.00 | - | - | - | - | - |
1.30 | 0.00 | - | 9 | 10 | 545.00 | - | - | - | - | - |
0.89 | 0.00 | - | 1 | 5 | 550.00 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 33 | 555.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 50 | 565.00 | - | - | - | - | - |
0.85 | 0.00 | - | 2 | 4 | 570.00 | - | - | - | - | - |
1.42 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |