United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 501 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 457 | 2024-07-19 | 13.90 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 8 | 2,034 | 2024-10-18 | 12.00 | 0.00 | - | 5 | 10 |
| 1.00 | 0.00 | - | 43 | 337 | 2025-01-17 | 23.30 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 4 | 6,033 | 2026-01-16 | 16.28 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.