United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 10 | 0 | 5.00 | 0.13 | 0.00 | - | - | 20 |
| - | - | - | - | - | 6.00 | 0.27 | 0.00 | - | 1 | 21 |
| 12.29 | 0.00 | - | 1 | 7 | 7.00 | 0.09 | 0.00 | - | 10 | 114 |
| 8.35 | 0.00 | - | 1 | 0 | 8.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 10 | 0 | 9.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 10.00 | 0.01 | 0.00 | - | 10 | 0 |
| 3.31 | 0.00 | - | 5 | 0 | 11.00 | 0.01 | 0.00 | - | 50 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 12.00 | 0.02 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 25 | 0 |
| 0.39 | 0.00 | - | 808 | 0 | 13.00 | 0.03 | 0.00 | - | 245 | 0 |
| 0.07 | 0.00 | - | 1,130 | 0 | 13.50 | 0.27 | 0.00 | - | 235 | 0 |
| 0.03 | 0.00 | - | 1,580 | 0 | 14.00 | 0.70 | 0.00 | - | 741 | 0 |
| 0.01 | 0.00 | - | 252 | 0 | 14.50 | 1.21 | 0.00 | - | 53 | 0 |
| 0.01 | 0.00 | - | 197 | 0 | 15.00 | 1.70 | 0.00 | - | 58 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 15.50 | 2.08 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 16.00 | 2.65 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 16.50 | 3.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 17.00 | 3.72 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 17.50 | 4.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 18.00 | 4.60 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 18.50 | 1.99 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 19.00 | 5.37 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 20.00 | 6.69 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 116 | 0 | 21.00 | 5.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 22.00 | 6.25 | 0.00 | - | 1 | 68 |
| 0.01 | 0.00 | - | 20 | 0 | 23.00 | 6.61 | 0.00 | - | 2 | 18 |
| 0.01 | 0.00 | - | 52 | 0 | 24.00 | 8.10 | 0.00 | - | 2 | 17 |
| 0.01 | 0.00 | - | 250 | 0 | 25.00 | 8.72 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 143 | 0 | 26.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 30.00 | 15.12 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 35.00 | 20.05 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.