UNG - United States Natural Gas Fund, LP
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 4.19 | 0.00 | - | 21 | 0 | 2.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 33 | 33 | 3.00 | - | - | - | - | - |
| 1.97 | -1.08 | -35.41% | 1 | 8 | 4.00 | 0.02 | 0.00 | - | 3 | 236 |
| 2.99 | 0.00 | - | 1 | 1 | 4.50 | 0.01 | 0.00 | - | 28 | 346 |
| 0.98 | +0.06 | +6.52% | 270 | 337 | 5.00 | 0.01 | 0.00 | - | 6 | 203 |
| 0.47 | +0.02 | +4.44% | 120 | 0 | 5.50 | 0.01 | 0.00 | - | 214 | 1,463 |
| 0.01 | -0.06 | -85.71% | 4,981 | 4,642 | 6.00 | 0.06 | -0.07 | -53.85% | 2,965 | 7,814 |
| 0.01 | 0.00 | - | 1,288 | 4,532 | 6.50 | 0.53 | 0.00 | - | 867 | 0 |
| 0.01 | 0.00 | - | 59 | 7,166 | 7.00 | 0.96 | -0.11 | -10.28% | 12 | 91 |
| 0.01 | 0.00 | - | 43 | 5,079 | 7.50 | 1.53 | -0.06 | -3.77% | 2 | 9 |
| 0.01 | 0.00 | - | 72 | 3,436 | 8.00 | 1.74 | 0.00 | - | 12 | 5 |
| 0.01 | 0.00 | - | 26 | 748 | 8.50 | 1.91 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 9.00 | 2.20 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 107 | 9.50 | 2.53 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 371 | 10.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 30 | 175 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 275 | 95 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 160 | 305 | 11.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 140 | 20 | 12.00 | 4.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 40 | 157 | 13.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.