United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 60 | 335 | 2024-04-26 | 8.87 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 121 | 2024-05-17 | 9.33 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 110 | 110 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 80 | 1,361 | 2024-07-19 | 7.65 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 25 | 115 | 2024-10-18 | 7.10 | 0.00 | - | 10 | 11 |
| 1.10 | -0.20 | -15.38% | 6 | 542 | 2025-01-17 | 17.25 | 0.00 | - | 2 | 0 |
| 3.99 | 0.00 | - | 1 | 4 | 2026-01-16 | 10.00 | 0.00 | - | 20 | 135 |
© 2024 Yahoo. All rights reserved.