United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:23.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 142 | 2024-05-17 | 8.51 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 11 | 695 | 2024-06-21 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 55 | 486 | 2024-07-19 | 4.25 | 0.00 | - | 1 | 3 |
| 0.46 | 0.00 | - | 3 | 30 | 2024-10-18 | 7.00 | 0.00 | - | - | 5 |
| 1.57 | +0.20 | +14.60% | 1 | 248 | 2025-01-17 | 6.79 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 1 | 5 | 2026-01-16 | 9.00 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. All rights reserved.