United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | +0.38 | +253.33% | 161 | 150 | 2024-05-22 | 0.21 | -0.68 | -76.40% | 408 | 6 |
| 0.68 | +0.32 | +88.89% | 468 | 654 | 2024-05-24 | 0.35 | -0.43 | -55.13% | 451 | 32 |
| 0.82 | +0.34 | +70.83% | 21 | 346 | 2024-05-29 | 0.48 | -0.35 | -42.17% | 109 | 3 |
| 0.92 | +0.37 | +67.27% | 101 | 288 | 2024-05-31 | 0.55 | -0.35 | -38.89% | 84 | 42 |
| 1.11 | +0.35 | +46.05% | 113 | 59 | 2024-06-07 | 0.76 | -0.29 | -27.62% | 6 | 4 |
| 1.29 | +0.38 | +41.76% | 14 | 16 | 2024-06-14 | 0.92 | -0.23 | -20.00% | 47 | 1 |
| 1.50 | +0.46 | +44.23% | 428 | 34 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.