United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 83 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 31 | 523 | 2024-05-17 | 4.30 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 4 | 173 | 2024-05-24 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 2 | 95 | 2024-05-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.22 | -0.05 | -18.52% | 111 | 1,177 | 2024-06-21 | 2.95 | 0.00 | - | 4 | 26 |
| 0.53 | -0.04 | -7.02% | 4 | 612 | 2024-07-19 | 4.45 | 0.00 | - | 4 | 133 |
| 1.31 | 0.00 | - | 1 | 236 | 2024-10-18 | 3.70 | 0.00 | - | 1 | 62 |
| 2.18 | -0.27 | -11.02% | 1 | 294 | 2025-01-17 | 5.87 | 0.00 | - | 40 | 86 |
| 4.05 | 0.00 | - | 1 | 3 | 2026-01-16 | 6.80 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. All rights reserved.