Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.35 | +0.58 | +75.32% | 45 | 370 | 2024-05-22 | 0.03 | -0.13 | -81.25% | 52 | 13,333 |
1.43 | +0.54 | +60.67% | 272 | 547 | 2024-05-24 | 0.09 | -0.16 | -64.00% | 1,500 | 1,189 |
1.30 | +0.50 | +62.50% | 17 | 36 | 2024-05-29 | 0.19 | -0.16 | -45.71% | 42 | 63 |
1.57 | +0.49 | +45.37% | 31 | 608 | 2024-05-31 | 0.21 | -0.23 | -52.27% | 93 | 43 |
1.68 | +0.43 | +34.40% | 12 | 92 | 2024-06-07 | 0.35 | -0.22 | -38.60% | 50 | 55 |
1.67 | +0.41 | +32.54% | 1 | 38 | 2024-06-14 | 0.47 | -0.24 | -33.80% | 53 | 18 |
2.00 | +0.67 | +50.38% | 4 | 51 | 2024-06-28 | 0.74 | -0.32 | -30.19% | 10 | 20 |