United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.02 | - | 31 | 1 | 2024-05-08 | 1.83 | +1.83 | - | 25 | 0 |
| 0.05 | +0.03 | +150.00% | 99 | 393 | 2024-05-10 | 1.81 | -0.99 | -35.36% | 11 | 2 |
| 0.10 | +0.10 | - | 18 | 0 | 2024-05-15 | - | - | - | - | - |
| 0.13 | -0.22 | -62.86% | 104 | 168 | 2024-05-17 | 2.46 | +2.46 | - | 2 | 0 |
| 0.20 | +0.09 | +81.82% | 32 | 49 | 2024-05-24 | 2.66 | 0.00 | - | - | 4 |
| 0.29 | +0.14 | +93.33% | 176 | 490 | 2024-05-31 | 2.81 | +2.81 | - | - | 101 |
| 0.35 | +0.35 | - | 7 | 18 | 2024-06-07 | - | - | - | - | - |
| 0.39 | +0.39 | - | 15 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.