United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-04-26 | 2.11 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 23 | 0 | 2024-05-03 | 1.87 | 0.00 | - | 41 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 2024-05-10 | 2.64 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 2024-05-17 | 2.61 | 0.00 | - | 11 | 0 |
| 0.21 | 0.00 | - | 17 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.97 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 176 | 0 | 2024-06-21 | 2.88 | 0.00 | - | 20 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 2024-07-19 | 3.11 | 0.00 | - | 5 | 0 |
| 1.30 | 0.00 | - | 30 | 0 | 2024-10-18 | 3.50 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 50 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.