United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.09 | - | 186 | 141 | 2024-05-08 | 0.85 | +0.85 | - | 1 | 0 |
| 0.17 | +0.11 | +183.33% | 203 | 255 | 2024-05-10 | 0.99 | -0.57 | -36.54% | 9 | 3 |
| 0.29 | +0.29 | - | 32 | 43 | 2024-05-15 | - | - | - | - | - |
| 0.35 | +0.19 | +118.75% | 224 | 1,664 | 2024-05-17 | 1.06 | -0.75 | -41.44% | 60 | 61 |
| 0.40 | +0.20 | +100.00% | 74 | 215 | 2024-05-24 | 1.20 | -1.41 | -54.02% | 3 | 5 |
| 0.53 | +0.25 | +89.29% | 130 | 260 | 2024-05-31 | 1.22 | -0.75 | -38.07% | 5 | 221 |
| 0.62 | +0.32 | +106.67% | 13 | 20 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.