United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.34 | -33.33% | 55 | 341 | 2024-05-15 | 0.14 | +0.04 | +40.00% | 112 | 317 |
| 0.88 | -0.21 | -19.27% | 318 | 10,477 | 2024-05-17 | 0.22 | +0.06 | +37.50% | 637 | 2,201 |
| - | - | - | - | - | 2024-05-22 | 0.27 | -0.01 | -3.57% | 7 | 39 |
| 0.88 | -0.25 | -22.12% | 83 | 623 | 2024-05-24 | 0.36 | +0.11 | +44.00% | 52 | 262 |
| 0.99 | -0.28 | -22.05% | 12 | 280 | 2024-05-31 | 0.42 | +0.07 | +20.00% | 6 | 143 |
| 1.06 | -0.18 | -14.52% | 8 | 214 | 2024-06-07 | 0.59 | 0.00 | - | 10 | 45 |
| 1.37 | -0.01 | -0.72% | 6 | 34 | 2024-06-14 | 0.62 | -0.15 | -19.48% | 6 | 1 |
| 1.28 | -0.32 | -20.00% | 222 | 3,893 | 2024-06-21 | 0.72 | +0.11 | +18.03% | 710 | 938 |
| 1.69 | -0.27 | -13.78% | 24 | 1,618 | 2024-07-19 | 1.04 | +0.10 | +10.64% | 101 | 857 |
| 2.58 | -0.22 | -7.86% | 60 | 1,599 | 2024-10-18 | 1.82 | +0.16 | +9.64% | 3 | 219 |
| 3.69 | +0.09 | +2.50% | 31 | 501 | 2025-01-17 | 2.27 | -0.23 | -9.20% | 25 | 398 |
| 5.61 | -0.04 | -0.71% | 24 | 321 | 2026-01-16 | 4.05 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.