United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 596 | 0 | 2024-05-08 | 0.23 | 0.00 | - | 369 | 0 |
| 0.53 | 0.00 | - | 594 | 0 | 2024-05-10 | 0.32 | 0.00 | - | 138 | 0 |
| 0.65 | 0.00 | - | 76 | 0 | 2024-05-15 | 0.43 | 0.00 | - | 11 | 0 |
| 0.75 | 0.00 | - | 268 | 0 | 2024-05-17 | 0.49 | 0.00 | - | 240 | 0 |
| 0.83 | 0.00 | - | 149 | 0 | 2024-05-24 | 0.74 | 0.00 | - | 21 | 0 |
| 0.96 | 0.00 | - | 79 | 0 | 2024-05-31 | 0.66 | 0.00 | - | 41 | 0 |
| 1.05 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.12 | 0.00 | - | 51 | 0 | 2024-06-14 | 0.84 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.