United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | -0.33 | -17.28% | 30 | 260 | 2024-05-15 | 0.07 | +0.04 | +133.33% | 7 | 235 |
| 1.61 | -0.37 | -18.69% | 174 | 9,141 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 296 | 2,887 |
| 1.21 | 0.00 | - | - | 11 | 2024-05-22 | 0.08 | -0.12 | -60.00% | 4 | 12 |
| 1.64 | -0.35 | -17.59% | 106 | 564 | 2024-05-24 | 0.12 | +0.03 | +33.33% | 3 | 243 |
| 1.56 | -0.44 | -22.00% | 491 | 539 | 2024-05-31 | 0.15 | -0.02 | -11.76% | 2 | 282 |
| 2.05 | 0.00 | - | 4 | 36 | 2024-06-07 | 0.23 | -0.03 | -11.54% | 12 | 35 |
| 2.03 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.31 | +0.03 | +10.71% | 6 | 35 |
| 1.93 | -0.37 | -16.09% | 71 | 6,591 | 2024-06-21 | 0.37 | +0.07 | +23.33% | 2,151 | 14,037 |
| 2.26 | -0.32 | -12.40% | 370 | 18,209 | 2024-07-19 | 0.64 | +0.07 | +12.28% | 19 | 17,011 |
| 3.10 | -0.25 | -7.46% | 58 | 1,331 | 2024-10-18 | 1.38 | -0.03 | -2.13% | 7 | 102 |
| 4.05 | -0.10 | -2.41% | 10 | 1,592 | 2025-01-17 | 2.17 | +0.26 | +13.61% | 52 | 1,695 |
| 5.85 | -0.07 | -1.18% | 11 | 538 | 2026-01-16 | 3.40 | 0.00 | - | 18 | 103 |
© 2024 Yahoo. All rights reserved.