United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 370 | 0 | 2024-05-08 | 0.06 | 0.00 | - | 250 | 0 |
| 1.32 | 0.00 | - | 1,066 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 360 | 0 |
| 1.40 | 0.00 | - | 331 | 0 | 2024-05-15 | 0.12 | 0.00 | - | 144 | 0 |
| 1.38 | 0.00 | - | 539 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 124 | 0 |
| 1.42 | 0.00 | - | 30 | 0 | 2024-05-24 | 0.23 | 0.00 | - | 13 | 0 |
| 1.00 | 0.00 | - | 252 | 0 | 2024-05-31 | 0.35 | 0.00 | - | 46 | 0 |
| 1.60 | 0.00 | - | 50 | 0 | 2024-06-07 | 0.42 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.