United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:14.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.32 | -76.19% | 370 | 1,108 | 2024-04-26 | 0.01 | -0.04 | -66.67% | 681 | 1,482 |
| 0.37 | -0.17 | -31.48% | 343 | 130 | 2024-05-01 | 0.25 | +0.06 | +31.58% | 519 | 709 |
| 0.45 | -0.20 | -30.77% | 673 | 208 | 2024-05-03 | 0.32 | +0.08 | +33.33% | 328 | 779 |
| 0.62 | -0.28 | -31.11% | 71 | 33 | 2024-05-10 | 0.53 | +0.13 | +32.50% | 117 | 320 |
| 0.74 | -0.19 | -20.43% | 904 | 2,464 | 2024-05-17 | 0.62 | +0.10 | +19.23% | 199 | 3,301 |
| 0.87 | -0.19 | -17.92% | 1 | 342 | 2024-05-24 | 0.76 | +0.16 | +26.67% | 1,058 | 176 |
| 0.91 | -0.25 | -21.55% | 182 | 26 | 2024-05-31 | 0.81 | +0.11 | +15.71% | 61 | 172 |
| 1.18 | -0.21 | -15.11% | 475 | 907 | 2024-06-21 | 0.99 | +0.13 | +15.12% | 94 | 448 |
| 1.45 | -0.25 | -14.71% | 364 | 646 | 2024-07-19 | 1.20 | +0.10 | +9.09% | 208 | 1,246 |
| 2.16 | -0.24 | -10.00% | 27 | 207 | 2024-10-18 | 1.88 | +0.15 | +8.67% | 1 | 762 |
| 3.10 | -0.40 | -11.43% | 13 | 253 | 2025-01-17 | 2.60 | +0.15 | +6.12% | 61 | 644 |
| 4.75 | -1.00 | -17.39% | 1 | 530 | 2026-01-16 | 3.65 | 0.00 | - | 11 | 91 |
© 2024 Yahoo. All rights reserved.