United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.50
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 1 | 0 | 2024-05-08 | 0.01 | 0.00 | - | 24 | 0 |
| 2.09 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 2024-05-15 | 0.03 | 0.00 | - | 15 | 0 |
| 2.35 | 0.00 | - | 38 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 49 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 25 | 0 |
| 1.53 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 29 | 0 |
| 2.23 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.16 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.