United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | 0.00 | - | 7 | 0 | 2024-05-08 | 0.02 | 0.00 | - | 3 | 0 |
| 2.15 | 0.00 | - | 18 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | - | 0 | 2024-05-15 | - | - | - | - | - |
| 2.93 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 2.54 | 0.00 | - | 20 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 103 | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.