United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.06 | 0.00 | - | 2 | 13 |
| 2.76 | 0.00 | - | - | 1 | 2024-05-15 | - | - | - | - | - |
| 4.15 | 0.00 | - | 20 | 847 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 24 | 948 |
| 3.20 | 0.00 | - | 11 | 8 | 2024-05-24 | 0.30 | 0.00 | - | 2 | 17 |
| 2.66 | 0.00 | - | - | 8 | 2024-05-31 | 0.09 | 0.00 | - | 3 | 347 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 3 | 134 |
| 4.06 | -0.14 | -3.33% | 25 | 615 | 2024-06-21 | 0.07 | 0.00 | - | 65 | 486 |
| 4.35 | -0.09 | -2.03% | 1 | 4,309 | 2024-07-19 | 0.14 | 0.00 | - | 17 | 951 |
| 4.70 | 0.00 | - | 1 | 835 | 2024-10-18 | 0.60 | 0.00 | - | 2 | 109 |
| 5.40 | -0.20 | -3.57% | 11 | 482 | 2025-01-17 | 0.91 | -0.13 | -12.50% | 6 | 2,925 |
| 5.45 | 0.00 | - | 6 | 47 | 2026-01-16 | 2.14 | 0.00 | - | 3 | 43 |
© 2024 Yahoo. All rights reserved.