United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | 4 | 24 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 51 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | - | 1 |
| 5.89 | 0.00 | - | 5 | 76 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 77 |
| 0.03 | 0.00 | - | 23 | 670 | 2024-07-19 | 4.60 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 99 |
| 0.24 | 0.00 | - | 45 | 1,138 | 2025-01-17 | 4.83 | 0.00 | - | 2 | 262 |
| 1.07 | 0.00 | - | 3 | 115 | 2026-01-16 | 6.02 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.