United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:21.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 54 | 406 | 2024-05-17 | 6.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 421 | 2024-06-21 | 6.40 | -0.20 | -3.03% | 6 | 5 |
| 0.15 | -0.22 | -59.46% | 1 | 431 | 2024-07-19 | 6.10 | 0.00 | - | 1 | 32 |
| 0.64 | 0.00 | - | 1 | 121 | 2024-10-18 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 92 | 2025-01-17 | 14.90 | 0.00 | - | 1 | 5 |
| 3.50 | 0.00 | - | 10 | 51 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.