United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 65 | 0 | 2024-05-08 | 1.10 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 26 | 0 | 2024-05-10 | 1.12 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 12 | 0 | 2024-05-15 | - | - | - | - | - |
| 0.14 | 0.00 | - | 17 | 0 | 2024-05-17 | 1.25 | 0.00 | - | 13 | 0 |
| 0.25 | 0.00 | - | 39 | 0 | 2024-05-24 | 2.66 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 9 | 0 | 2024-05-31 | 2.81 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.51 | 0.00 | - | 14 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.