United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 188 | 596 | 2024-05-10 | 0.87 | +0.08 | +10.13% | 551 | 820 |
| 0.11 | -0.09 | -45.00% | 25 | 89 | 2024-05-15 | 1.16 | +0.09 | +8.41% | 150 | 155 |
| 0.15 | -0.09 | -37.50% | 260 | 3,228 | 2024-05-17 | 1.18 | +0.08 | +7.27% | 633 | 332 |
| 0.25 | -0.12 | -32.43% | 6 | 646 | 2024-05-24 | 1.26 | +0.09 | +7.69% | 200 | 12 |
| 0.37 | -0.07 | -15.91% | 103 | 2,089 | 2024-05-31 | 1.64 | 0.00 | - | 25 | 27 |
| 0.46 | -0.11 | -19.30% | 2 | 673 | 2024-06-07 | - | - | - | - | - |
| 0.61 | -0.05 | -7.58% | 16 | 52 | 2024-06-14 | - | - | - | - | - |
| 0.63 | -0.11 | -14.86% | 90 | 3,253 | 2024-06-21 | 1.58 | +0.01 | +0.64% | 20 | 278 |
| 0.96 | -0.06 | -5.88% | 21 | 1,569 | 2024-07-19 | 1.96 | +0.14 | +7.69% | 22 | 74 |
| 1.90 | -0.06 | -3.06% | 3 | 858 | 2024-10-18 | 2.47 | 0.00 | - | 1 | 13 |
| 2.71 | -0.42 | -13.42% | 65 | 357 | 2025-01-17 | 3.40 | +0.15 | +4.62% | 70 | 275 |
| 5.00 | 0.00 | - | 48 | 80 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.