United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:15.50
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.24 | -34.78% | 121 | 524 | 2024-05-08 | 0.01 | -0.01 | -50.00% | 66 | 450 |
| 0.54 | -0.07 | -11.48% | 98 | 784 | 2024-05-10 | 0.10 | -0.01 | -9.09% | 143 | 790 |
| 0.83 | -0.02 | -2.35% | 25 | 138 | 2024-05-15 | 0.19 | -0.01 | -5.00% | 14 | 40 |
| 0.75 | -0.18 | -19.35% | 5,153 | 7,507 | 2024-05-17 | 0.29 | 0.00 | - | 188 | 697 |
| 0.86 | -0.07 | -7.53% | 29 | 341 | 2024-05-24 | 0.36 | 0.00 | - | 19 | 229 |
| 0.93 | -0.23 | -19.83% | 4 | 249 | 2024-05-31 | 0.50 | 0.00 | - | 5 | 57 |
| 1.25 | 0.00 | - | 1 | 82 | 2024-06-07 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 53 | 2024-06-14 | 0.52 | 0.00 | - | 48 | 100 |
© 2024 Yahoo. All rights reserved.