United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3,583 | 0 | 2024-04-26 | 0.58 | 0.00 | - | 122 | 0 |
| 0.13 | 0.00 | - | 392 | 0 | 2024-05-01 | 0.64 | 0.00 | - | 72 | 0 |
| 0.18 | 0.00 | - | 3,053 | 0 | 2024-05-03 | 0.75 | 0.00 | - | 112 | 0 |
| 0.34 | 0.00 | - | 22 | 0 | 2024-05-10 | 0.91 | 0.00 | - | 61 | 0 |
| 0.47 | 0.00 | - | 381 | 0 | 2024-05-17 | 1.06 | 0.00 | - | 19 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.64 | 0.00 | - | 5 | 0 |
| 0.66 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.80 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1,303 | 0 | 2024-06-21 | 1.53 | 0.00 | - | 15 | 0 |
| 1.18 | 0.00 | - | 238 | 0 | 2024-07-19 | 1.50 | 0.00 | - | 54 | 0 |
| 2.03 | 0.00 | - | 43 | 0 | 2024-10-18 | 2.02 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 20 | 0 | 2025-01-17 | 3.15 | 0.00 | - | 22 | 0 |
| 4.74 | 0.00 | - | 251 | 0 | 2026-01-16 | 4.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.