Canada markets closed

United States Natural Gas Fund, LP (UNG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.33+0.15 (+2.09%)
At close: 04:00PM EDT
7.39 +0.06 (+0.82%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:13.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-13452023-03-314.680.00-11
0.01-0.02-66.67%15102023-04-06-----
0.020.00-27472023-04-144.700.00--1
0.03+0.01+50.00%86,0762023-04-215.660.00-5663
0.110.00-21952023-04-28-----
0.080.00-5112023-05-19-----
0.140.00-133,5012023-06-165.810.00-226
0.26-0.01-3.70%232,1802023-07-215.69+2.03+55.46%4194
0.56+0.03+5.66%221,3122023-10-205.80-0.25-4.13%10101
1.050.00-152,0372024-01-196.050.00-12,738
2.110.00-394682025-01-177.110.00-156