Canada markets open in 3 hours 22 minutes

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
14.36-1.08 (-6.99%)
At close: 04:00PM EDT
14.36 0.00 (0.00%)
Pre-Market: 06:05AM EDT
In The Money
Show:ListStraddle
Strike:13.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.380.00-3602024-04-260.020.00-810
1.430.00-1002024-05-010.040.00-80
1.700.00-102024-05-030.070.00-380
1.670.00-102024-05-100.160.00-190
1.680.00-3002024-05-170.240.00-900
1.730.00-2102024-05-240.310.00-110
-----2024-05-310.370.00-3300
2.150.00-202024-06-210.530.00-2470
2.300.00-302024-07-190.740.00-1040
3.100.00-702024-10-181.160.00-10
4.050.00-202025-01-171.770.00-10
6.580.00-702026-01-163.050.00-20