United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 2 | 11 | 2024-05-08 | 0.01 | 0.00 | - | 172 | 210 |
| 2.85 | -0.15 | -5.00% | 1 | 31 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 6 | 487 |
| - | - | - | - | - | 2024-05-15 | 0.02 | -0.13 | -86.67% | 1 | 64 |
| 3.17 | +0.10 | +3.26% | 11 | 142 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 14 | 4,170 |
| 3.15 | 0.00 | - | 2 | 26 | 2024-05-24 | 0.01 | 0.00 | - | 7 | 165 |
| 2.97 | +0.37 | +14.23% | 1 | 5 | 2024-05-31 | 0.19 | 0.00 | - | 15 | 385 |
| 2.00 | 0.00 | - | - | 0 | 2024-06-07 | 0.08 | -0.05 | -38.46% | 10 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 2 |
| 3.30 | +0.07 | +2.17% | 8 | 1,145 | 2024-06-21 | 0.14 | -0.01 | -6.67% | 28 | 978 |
| 3.45 | -0.25 | -6.76% | 1 | 160 | 2024-07-19 | 0.28 | -0.02 | -6.67% | 22 | 746 |
| 3.60 | 0.00 | - | 10 | 30 | 2024-10-18 | 0.72 | -0.13 | -15.29% | 19 | 184 |
| 4.42 | 0.00 | - | 1 | 130 | 2025-01-17 | 1.20 | -0.06 | -4.76% | 1 | 194 |
| 6.58 | 0.00 | - | 7 | 12 | 2026-01-16 | 2.41 | 0.00 | - | 10 | 48 |
© 2024 Yahoo. All rights reserved.