United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.25 | 0.00 | - | 10 | 35 |
| 4.05 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 4.10 | -0.35 | -7.87% | 2 | 11 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 177 |
| 4.25 | -0.90 | -17.48% | 24 | 4 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 4 | 43 |
| 4.25 | -0.37 | -8.01% | 137 | 294 | 2024-07-19 | 0.14 | +0.01 | +7.69% | 2 | 85 |
| 4.80 | -0.45 | -8.57% | 9 | 86 | 2024-10-18 | 0.41 | 0.00 | - | 6 | 176 |
| 5.40 | 0.00 | - | 1 | 196 | 2025-01-17 | 0.85 | +0.03 | +3.66% | 97 | 303 |
| 5.05 | -1.55 | -23.48% | 5 | 38 | 2026-01-16 | 1.87 | 0.00 | - | 81 | 283 |
© 2024 Yahoo. All rights reserved.