United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 1 | 27 | 5.00 | 0.01 | 0.00 | - | 5 | 17 |
| 3.80 | 0.00 | - | - | 5 | 6.00 | 0.23 | 0.00 | - | 1 | 102 |
| 2.95 | 0.00 | - | 5 | 96 | 7.50 | 0.20 | 0.00 | - | 50 | 3,808 |
| 4.88 | 0.00 | - | 5 | 3 | 9.00 | 0.37 | 0.00 | - | 2 | 1,025 |
| 4.80 | 0.00 | - | 6 | 147 | 10.00 | 0.55 | 0.00 | - | 2 | 997 |
| 4.28 | 0.00 | - | 25 | 29 | 11.00 | 0.85 | 0.00 | - | 2 | 17 |
| 3.10 | 0.00 | - | 6 | 404 | 12.50 | 1.15 | 0.00 | - | 4 | 818 |
| 1.76 | 0.00 | - | 3 | 121 | 14.00 | 2.35 | 0.00 | - | 11 | 17 |
| 1.65 | 0.00 | - | 20 | 473 | 15.00 | 1.90 | 0.00 | - | 20 | 316 |
| 1.10 | 0.00 | - | 2 | 69 | 16.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 20 | 291 | 17.50 | 8.50 | 0.00 | - | 1 | 15 |
| 0.65 | 0.00 | - | 10 | 1,052 | 20.00 | 11.12 | 0.00 | - | 3 | 23 |
| 0.40 | 0.00 | - | 1 | 162 | 22.50 | 6.96 | 0.00 | - | 50 | 50 |
| 0.15 | 0.00 | - | 1 | 367 | 25.00 | 14.77 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 51 | 30.00 | 17.80 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 37 | 35.00 | 10.39 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 21 | 40.00 | 13.21 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.