United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517C00002500 | 2023-12-04 1:38PM EDT | 2.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNFI240517C00005000 | 2024-03-07 12:48PM EDT | 5.00 | 7.18 | 4.40 | 6.00 | 0.00 | - | 3 | 3 | 498.05% |
| UNFI240517C00007500 | 2024-04-29 9:38AM EDT | 7.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| UNFI240517C00009000 | 2024-05-01 3:00PM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 239 | 0.00% |
| UNFI240517C00010000 | 2024-04-30 3:52PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 488 | 613 | 12.50% |
| UNFI240517C00011000 | 2024-04-29 10:00AM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| UNFI240517C00012500 | 2024-04-26 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 308 | 50.00% |
| UNFI240517C00015000 | 2024-04-29 10:40AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 50.00% |
| UNFI240517C00017500 | 2024-04-22 11:28AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 166 | 50.00% |
| UNFI240517C00020000 | 2024-03-27 12:51PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 203 | 192.97% |
| UNFI240517C00022500 | 2024-03-26 11:58AM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 202 | 260.94% |
| UNFI240517C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,808 | 50.00% |
| UNFI240517C00030000 | 2024-02-27 10:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 384.38% |
| UNFI240517C00035000 | 2024-02-05 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517P00006000 | 2024-04-19 1:42PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| UNFI240517P00007500 | 2024-04-25 9:56AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| UNFI240517P00009000 | 2024-05-01 1:01PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 294 | 0.78% |
| UNFI240517P00010000 | 2024-04-30 12:39PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 928 | 0.00% |
| UNFI240517P00011000 | 2024-04-15 1:34PM EDT | 11.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| UNFI240517P00012500 | 2024-04-25 1:36PM EDT | 12.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| UNFI240517P00014000 | 2024-04-17 1:50PM EDT | 14.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNFI240517P00015000 | 2024-04-15 1:38PM EDT | 15.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNFI240517P00017500 | 2024-03-11 1:21PM EDT | 17.50 | 5.27 | 5.50 | 8.80 | 0.00 | - | 1 | 0 | 255.08% |
| UNFI240517P00020000 | 2024-02-29 3:15PM EDT | 20.00 | 4.80 | 8.20 | 8.80 | 0.00 | - | 5 | 0 | 0.00% |
| UNFI240517P00022500 | 2023-12-05 12:46PM EDT | 22.50 | 6.80 | 7.00 | 8.20 | 0.00 | - | - | 51 | 0.00% |
| UNFI240517P00025000 | 2024-02-01 3:05PM EDT | 25.00 | 9.30 | 8.60 | 11.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.