United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | - | 5 |
| 4.00 | 0.00 | - | 2 | 3 | 6.00 | 0.13 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 2 | 2 | 7.50 | 0.18 | 0.00 | - | 10 | 4 |
| 4.75 | 0.00 | - | 5 | 40 | 9.00 | 0.99 | 0.00 | - | 3 | 1 |
| 4.10 | 0.00 | - | 2 | 12 | 10.00 | 0.65 | 0.00 | - | 2 | 3 |
| 1.95 | 0.00 | - | 17 | 17 | 11.00 | 0.60 | 0.00 | - | 20 | 72 |
| 1.51 | 0.00 | - | 1 | 12 | 12.50 | 1.25 | 0.00 | - | 1 | 10 |
| 2.46 | 0.00 | - | 50 | 51 | 14.00 | 1.81 | 0.00 | - | 31 | 44 |
| 1.15 | 0.00 | - | 1 | 279 | 15.00 | 2.05 | 0.00 | - | 2 | 1 |
| 1.58 | 0.00 | - | 3 | 5 | 16.00 | 3.00 | 0.00 | - | 5 | 253 |
| 1.00 | 0.00 | - | 1 | 454 | 17.50 | 8.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 12 | 40 | 20.00 | 9.60 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 1 | 15 | 22.50 | 12.34 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.