United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816C00009000 | 2024-05-15 2:19PM EDT | 9.00 | 2.18 | 4.10 | 4.50 | 0.00 | - | 5 | 26 | 82.03% |
| UNFI240816C00010000 | 2024-06-24 2:26PM EDT | 10.00 | 3.50 | 3.20 | 3.40 | 0.00 | - | 2 | 60 | 64.06% |
| UNFI240816C00011000 | 2024-06-12 12:32PM EDT | 11.00 | 3.27 | 2.30 | 2.45 | 0.00 | - | 6 | 159 | 53.52% |
| UNFI240816C00012500 | 2024-06-24 2:39PM EDT | 12.50 | 1.45 | 1.20 | 1.30 | 0.00 | - | 1 | 330 | 49.81% |
| UNFI240816C00014000 | 2024-06-24 11:33AM EDT | 14.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | 3 | 177 | 47.95% |
| UNFI240816C00015000 | 2024-06-25 11:53AM EDT | 15.00 | 0.30 | 0.25 | 0.35 | -0.13 | -30.23% | 3 | 405 | 48.63% |
| UNFI240816C00016000 | 2024-06-24 12:09PM EDT | 16.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 15 | 96 | 49.61% |
| UNFI240816C00017500 | 2024-06-25 10:59AM EDT | 17.50 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 32 | 755 | 52.73% |
| UNFI240816C00020000 | 2024-06-24 10:42AM EDT | 20.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 120 | 93.85% |
| UNFI240816C00022500 | 2024-03-27 12:57PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 114.84% |
| UNFI240816C00025000 | 2024-02-27 3:54PM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 129.10% |
| UNFI240816C00030000 | 2024-02-27 3:55PM EDT | 30.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 15 | 152.54% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816P00006000 | 2024-04-26 2:59PM EDT | 6.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 9 | 8 | 200.39% |
| UNFI240816P00007500 | 2024-05-29 2:46PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,780 | 139.26% |
| UNFI240816P00009000 | 2024-05-17 10:16AM EDT | 9.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 5 | 94 | 74.22% |
| UNFI240816P00010000 | 2024-06-05 12:31PM EDT | 10.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 100 | 759 | 54.30% |
| UNFI240816P00011000 | 2024-06-05 9:47AM EDT | 11.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 30 | 256 | 48.83% |
| UNFI240816P00012500 | 2024-06-25 12:39PM EDT | 12.50 | 0.55 | 0.50 | 0.55 | +0.08 | +17.02% | 4 | 213 | 42.77% |
| UNFI240816P00014000 | 2024-06-24 1:51PM EDT | 14.00 | 1.20 | 1.25 | 1.35 | 0.00 | - | 1 | 38 | 41.11% |
| UNFI240816P00015000 | 2024-06-11 10:12AM EDT | 15.00 | 1.45 | 2.00 | 2.10 | 0.00 | - | 8 | 40 | 40.23% |
| UNFI240816P00016000 | 2024-06-07 12:37PM EDT | 16.00 | 1.91 | 2.85 | 3.00 | 0.00 | - | 1 | 11 | 42.38% |
| UNFI240816P00017500 | 2024-06-26 9:56AM EDT | 17.50 | 4.20 | 4.20 | 4.50 | +1.90 | +82.61% | 18 | 18 | 55.27% |
| UNFI240816P00020000 | 2024-04-25 2:03PM EDT | 20.00 | 11.20 | 7.90 | 8.70 | 0.00 | - | 1 | 0 | 162.89% |
© 2024 Yahoo. All rights reserved.