UniFirst Corporation (UNF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNF240517C00170000 | 2024-05-10 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 77.39% |
| UNF240816C00170000 | 2024-04-18 10:45AM EDT | 2024-08-16 | 4.50 | 5.00 | 9.90 | 0.00 | - | 1 | 13 | 31.96% |
| UNF241115C00170000 | 2024-03-28 12:44PM EDT | 2024-11-15 | 19.48 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 31.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNF240517P00170000 | 2024-01-10 12:13PM EDT | 2024-05-17 | 9.50 | 5.00 | 9.90 | 0.00 | - | - | 1 | 78.81% |
| UNF241115P00170000 | 2024-04-16 1:32PM EDT | 2024-11-15 | 16.50 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 24.50% |
© 2024 Yahoo. All rights reserved.