Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNF240621C00150000 | 2024-05-20 1:07PM EDT | 150.00 | 15.98 | 6.50 | 11.40 | 0.00 | - | - | 2 | 50.29% |
UNF240621C00165000 | 2024-06-05 1:17PM EDT | 165.00 | 0.40 | 0.00 | 5.00 | -3.63 | -90.07% | 1 | 2 | 58.79% |