UniCredit S.p.A. (UNCFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

37.89

-0.00

(-0.01%)

At close: 03:35PM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	37.89	37.89	37.89	37.89	37.89	553
Apr 30, 2024	37.89	37.89	37.89	37.89	37.89	5,200
Apr 29, 2024	37.89	37.89	37.89	37.89	37.89	600
Apr 26, 2024	38.14	38.14	38.14	38.14	38.14	46,400
Apr 25, 2024	37.54	37.54	37.54	37.54	37.54	400
Apr 24, 2024	37.08	37.08	37.08	37.08	37.08	1,400
Apr 23, 2024	37.72	38.10	37.24	37.85	37.85	1,500
Apr 22, 2024	36.83	36.83	36.83	36.83	36.83	500
Apr 22, 2024	1.922 Dividend
Apr 19, 2024	37.50	37.50	37.50	37.50	35.58	2,000
Apr 18, 2024	37.14	37.14	37.14	37.14	35.24	700
Apr 17, 2024	37.23	37.23	37.23	37.23	35.32	400
Apr 16, 2024	36.10	36.19	35.82	35.82	33.98	1,900
Apr 15, 2024	36.55	37.05	36.31	36.41	34.54	1,300
Apr 12, 2024	36.65	36.65	36.17	36.23	34.37	2,800
Apr 11, 2024	36.51	36.51	36.51	36.51	34.64	2,400
Apr 10, 2024	37.17	37.17	37.17	37.17	35.26	800
Apr 09, 2024	37.75	37.75	37.40	37.40	35.48	1,100
Apr 08, 2024	37.67	37.67	37.67	37.67	35.74	300
Apr 05, 2024	37.80	37.80	37.67	37.67	35.74	2,000
Apr 04, 2024	38.67	38.67	38.53	38.60	36.62	700
Apr 03, 2024	38.46	38.85	38.34	38.85	36.86	1,300
Apr 02, 2024	37.75	38.00	37.75	38.00	36.05	1,300
Apr 01, 2024	37.70	38.30	37.70	38.30	36.34	1,700
Mar 28, 2024	37.68	38.32	37.68	38.07	36.12	1,000
Mar 27, 2024	37.55	37.55	37.13	37.13	35.23	1,600
Mar 26, 2024	37.45	37.45	37.25	37.25	35.34	800
Mar 25, 2024	36.90	36.99	36.86	36.99	35.09	3,100
Mar 22, 2024	36.63	36.63	36.63	36.63	34.75	400
Mar 21, 2024	36.63	36.63	36.63	36.63	34.75	300
Mar 20, 2024	36.63	36.63	36.63	36.63	34.75	300
Mar 19, 2024	36.63	36.63	36.63	36.63	34.75	400
Mar 18, 2024	36.13	36.13	36.10	36.10	34.25	800
Mar 15, 2024	35.58	35.77	35.58	35.77	33.94	400
Mar 14, 2024	34.72	34.72	34.72	34.72	32.94	-
Mar 13, 2024	34.72	34.72	34.72	34.72	32.94	800
Mar 12, 2024	34.14	34.72	34.14	34.72	32.94	600
Mar 11, 2024	33.73	33.73	33.66	33.66	31.93	700
Mar 08, 2024	33.79	33.79	33.71	33.71	31.98	2,100
Mar 07, 2024	34.27	34.27	34.27	34.27	32.51	500
Mar 06, 2024	34.27	34.27	34.27	34.27	32.51	400
Mar 05, 2024	33.80	33.80	33.80	33.80	32.07	300
Mar 04, 2024	33.74	34.03	33.74	33.80	32.07	3,300
Mar 01, 2024	33.69	33.69	33.66	33.66	31.93	7,600
Feb 29, 2024	33.53	33.53	33.53	33.53	31.81	6,800
Feb 28, 2024	33.68	33.87	33.68	33.87	32.13	1,300
Feb 27, 2024	33.48	33.48	33.48	33.48	31.76	500
Feb 26, 2024	33.70	33.70	33.20	33.20	31.50	700
Feb 23, 2024	33.60	33.66	33.60	33.66	31.93	1,400
Feb 22, 2024	32.79	32.98	32.79	32.85	31.17	62,300
Feb 21, 2024	32.90	32.90	32.81	32.81	31.13	800
Feb 20, 2024	32.87	32.87	32.34	32.34	30.68	1,100
Feb 16, 2024	32.32	32.34	32.21	32.34	30.68	5,900
Feb 15, 2024	31.64	32.17	31.64	32.17	30.52	4,600
Feb 14, 2024	32.23	32.24	31.69	31.69	30.07	13,200
Feb 13, 2024	31.50	31.63	31.31	31.34	29.73	8,600
Feb 12, 2024	31.57	31.99	31.57	31.99	30.35	800
Feb 09, 2024	30.81	30.81	30.81	30.81	29.23	500
Feb 08, 2024	31.31	31.31	30.81	30.81	29.23	3,700
Feb 07, 2024	31.03	31.07	31.02	31.02	29.43	532,300
Feb 06, 2024	31.45	31.45	31.01	31.20	29.60	6,400
Feb 05, 2024	30.85	31.45	30.85	31.45	29.84	2,200
Feb 02, 2024	29.75	29.75	29.75	29.75	28.23	-
Feb 01, 2024	29.75	29.75	29.75	29.75	28.23	-
Jan 31, 2024	29.75	29.75	29.75	29.75	28.23	2,800
Jan 30, 2024	29.17	29.17	29.17	29.17	27.67	26,200
Jan 29, 2024	29.17	29.17	29.17	29.17	27.67	-
Jan 26, 2024	29.17	29.17	29.17	29.17	27.67	200
Jan 25, 2024	29.00	29.00	28.82	28.82	27.34	5,400
Jan 24, 2024	28.89	28.89	28.89	28.89	27.41	-
Jan 23, 2024	28.89	28.89	28.80	28.89	27.41	3,800
Jan 22, 2024	28.98	28.98	28.76	28.76	27.29	7,000
Jan 19, 2024	29.31	29.31	28.71	28.71	27.24	5,500
Jan 18, 2024	27.84	27.84	27.84	27.84	26.41	-
Jan 17, 2024	27.84	27.84	27.84	27.84	26.41	200
Jan 16, 2024	28.09	28.09	28.09	28.09	26.65	200
Jan 12, 2024	28.18	28.18	28.18	28.18	26.74	300
Jan 11, 2024	28.32	28.32	28.32	28.32	26.87	500
Jan 10, 2024	28.38	28.38	28.38	28.38	26.93	-
Jan 09, 2024	28.38	28.38	28.38	28.38	26.93	200
Jan 08, 2024	28.76	28.76	28.76	28.76	27.29	400
Jan 05, 2024	28.47	28.47	28.47	28.47	27.01	200
Jan 04, 2024	27.61	28.05	27.54	28.05	26.61	1,300
Jan 03, 2024	27.26	27.26	27.26	27.26	25.86	31,800
Jan 02, 2024	27.39	27.39	27.39	27.39	25.99	13,300
Dec 29, 2023	27.45	27.53	26.98	27.53	26.12	3,100
Dec 28, 2023	27.61	27.61	27.61	27.61	26.19	-
Dec 27, 2023	26.95	27.61	26.95	27.61	26.19	3,200
Dec 26, 2023	26.71	27.00	26.71	27.00	25.62	3,300
Dec 22, 2023	26.93	27.35	26.93	27.35	25.95	300
Dec 21, 2023	26.81	27.16	26.53	26.81	25.44	3,100
Dec 20, 2023	26.65	26.65	26.65	26.65	25.28	100
Dec 19, 2023	26.67	26.67	26.67	26.67	25.30	1,100
Dec 18, 2023	26.32	26.32	26.20	26.20	24.86	5,200
Dec 15, 2023	26.16	26.16	26.16	26.16	24.82	1,000
Dec 14, 2023	26.18	26.18	26.18	26.18	24.84	2,200
Dec 13, 2023	27.11	27.11	27.11	27.11	25.72	100
Dec 12, 2023	27.02	27.52	27.02	27.52	26.11	10,700
Dec 11, 2023	27.23	27.23	27.01	27.01	25.63	800
Dec 08, 2023	26.95	26.95	26.95	26.95	25.57	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7283+0.0022(+0.31%)

CRUDE OIL79.04+0.04(+0.05%)

Bitcoin CAD79,542.33-3,966.84(-4.75%)

UniCredit S.p.A. (UNCFF)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7283
+0.0022(+0.31%)

CRUDE OIL
79.04
+0.04(+0.05%)

Bitcoin CAD
79,542.33
-3,966.84(-4.75%)