Canada markets closed

Kindred Group plc (UNBA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
10.600.00 (0.00%)
At close: 09:50AM CEST
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202410.6010.6010.6010.6010.60185
May 07, 202410.6010.6010.6010.6010.60-
May 06, 202410.5410.5410.5410.5410.54-
May 03, 202410.5210.6110.5210.6110.61500
May 02, 202410.4610.4610.4610.4610.46-
Apr 30, 202410.4110.4110.4110.4110.41-
Apr 29, 202410.4410.4410.4410.4410.44-
Apr 26, 202410.4710.4710.4710.4710.47-
Apr 25, 202410.4710.4710.4710.4710.47-
Apr 24, 202410.5010.5010.5010.5010.50-
Apr 23, 202410.5310.5310.5310.5310.53-
Apr 22, 202410.5310.5310.5310.5310.53-
Apr 19, 202410.4810.4810.4810.4810.48-
Apr 18, 202410.5610.5610.5610.5610.56-
Apr 17, 202410.6010.6910.6010.6910.69450
Apr 16, 202410.6610.6610.6610.6610.66-
Apr 15, 202410.6910.6910.6910.6910.69-
Apr 12, 202410.7310.7310.7310.7310.73-
Apr 11, 202410.7110.7110.7110.7110.71-
Apr 10, 202410.7710.7710.7710.7710.77-
Apr 09, 202410.7610.7610.7610.7610.76-
Apr 08, 202410.7010.7010.7010.7010.70-
Apr 05, 202410.7010.7010.7010.7010.70-
Apr 04, 202410.7210.7210.7210.7210.72-
Apr 03, 202410.6710.6710.6710.6710.67-
Apr 02, 202410.6410.6410.6410.6410.64-
Mar 28, 202410.7210.7210.7210.7210.72-
Mar 27, 202410.7210.7210.7210.7210.72-
Mar 26, 202410.7010.7010.7010.7010.70-
Mar 25, 202410.7110.7110.7110.7110.71-
Mar 22, 202410.7310.7310.7310.7310.73-
Mar 21, 202410.7710.7710.7710.7710.77-
Mar 20, 202410.7610.7610.7610.7610.76-
Mar 19, 202410.7310.7310.7310.7310.73-
Mar 18, 202410.8010.8010.8010.8010.80-
Mar 15, 202410.8110.8110.8110.8110.81-
Mar 14, 202410.8810.8810.8810.8810.88-
Mar 13, 202410.8910.8910.8910.8910.89-
Mar 12, 202410.8910.8910.8910.8910.89-
Mar 11, 202410.8910.8910.8910.8910.89-
Mar 08, 202410.8810.8810.8810.8810.88-
Mar 07, 202410.8510.8510.8510.8510.85-
Mar 06, 202410.7910.7910.7910.7910.79-
Mar 05, 202410.8010.8010.8010.8010.80-
Mar 04, 202411.1311.1311.1311.1311.13591
Mar 01, 202410.8510.9310.8510.9310.93120
Feb 29, 202410.8610.8610.8610.8610.86-
Feb 28, 202410.8610.8610.8610.8610.86-
Feb 27, 202410.9010.9010.9010.9010.90-
Feb 26, 202410.9010.9010.9010.9010.90-
Feb 23, 202410.9010.9010.9010.9010.90-
Feb 22, 202410.8610.8610.8610.8610.86-
Feb 21, 202410.8611.0010.8611.0011.00345
Feb 20, 202410.8310.9910.8310.9910.9991
Feb 19, 202410.8110.9610.8110.8610.86380
Feb 16, 202410.7710.7710.7710.7710.77-
Feb 15, 202410.7610.7610.7610.7610.76-
Feb 14, 202410.7310.7310.7310.7310.73-
Feb 13, 202410.8410.8410.8410.8410.84-
Feb 12, 202410.7710.7710.7710.7710.77-
Feb 09, 202410.7710.8210.7710.8210.82200
Feb 08, 202410.7710.7710.5210.5210.521,500
Feb 07, 202410.6810.6810.6810.6810.68-
Feb 06, 202410.7210.7210.7210.7210.72-
Feb 05, 202410.7410.8110.7410.8110.81200
Feb 02, 202410.7710.7710.7710.7710.77-
Feb 01, 202410.8110.8110.8110.8110.81-
Jan 31, 202410.7810.7810.7810.7810.78-
Jan 30, 202410.7811.0610.7811.0611.0625
Jan 29, 202410.8210.8210.8210.8210.82-
Jan 26, 202410.7310.8210.7310.8210.821
Jan 25, 202410.6210.6910.6210.6910.69125
Jan 24, 202410.6010.6010.6010.6010.6034
Jan 23, 202410.6010.6610.6010.6610.6610
Jan 22, 202411.1011.1010.6310.7710.77680
Jan 19, 20249.139.209.139.209.20110
Jan 18, 20248.768.768.768.768.76-
Jan 17, 20248.568.568.568.568.56-
Jan 16, 20248.438.438.438.438.43-
Jan 15, 20248.218.218.218.218.21-
Jan 12, 20248.218.218.218.218.21-
Jan 11, 20248.188.188.188.188.18-
Jan 10, 20248.018.018.018.018.01-
Jan 09, 20247.888.077.888.078.0740
Jan 08, 20247.877.877.877.877.87-
Jan 05, 20248.018.018.018.018.01-
Jan 04, 20248.028.028.028.028.02-
Jan 03, 20248.278.278.278.278.27100
Jan 02, 20248.268.268.268.268.26-
Dec 29, 20238.478.548.478.548.54411
Dec 28, 20238.448.448.448.448.44-
Dec 27, 20238.538.538.538.538.53-
Dec 22, 20238.588.588.588.588.58-
Dec 21, 20238.918.918.918.918.91-
Dec 20, 20238.778.778.778.778.77-
Dec 19, 20238.648.898.648.898.89381
Dec 18, 20238.488.728.488.728.7244
Dec 15, 20238.378.378.378.378.37-
Dec 14, 20238.448.448.448.448.44-
Dec 13, 20238.378.378.378.378.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...