Canada markets open in 5 hours 44 minutes

USA Mutuals All Seasons Institutional (UNAVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.71-0.03 (-0.11%)
At close: 08:00PM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202426.7126.7126.7126.7126.71-
May 07, 202426.7426.7426.7426.7426.74-
May 06, 202426.6826.6826.6826.6826.68-
May 03, 202426.6826.6826.6826.6826.68-
May 02, 202426.5926.5926.5926.5926.59-
May 01, 202426.4826.4826.4826.4826.48-
Apr 30, 202426.4226.4226.4226.4226.42-
Apr 29, 202426.4226.4226.4226.4226.42-
Apr 26, 202426.4226.4226.4226.4226.42-
Apr 25, 202426.4226.4226.4226.4226.42-
Apr 24, 202426.5926.5926.5926.5926.59-
Apr 23, 202426.5926.5926.5926.5926.59-
Apr 22, 202426.2826.2826.2826.2826.28-
Apr 19, 202426.2926.2926.2926.2926.29-
Apr 18, 202426.4426.4426.4426.4426.44-
Apr 17, 202426.4826.4826.4826.4826.48-
Apr 16, 202426.6726.6726.6726.6726.67-
Apr 15, 202426.7826.7826.7826.7826.78-
Apr 12, 202426.7826.7826.7826.7826.78-
Apr 11, 202426.8326.8326.8326.8326.83-
Apr 10, 202426.7826.7826.7826.7826.78-
Apr 09, 202426.9126.9126.9126.9126.91-
Apr 08, 202426.8926.8926.8926.8926.89-
Apr 05, 202426.8926.8926.8926.8926.89-
Apr 04, 202426.7826.7826.7826.7826.78-
Apr 03, 202426.8226.8226.8226.8226.82-
Apr 02, 202426.8126.8126.8126.8126.81-
Apr 01, 202426.9026.9026.9026.9026.90-
Mar 28, 202426.8926.8926.8926.8926.89-
Mar 27, 202426.8826.8826.8826.8826.88-
Mar 26, 202426.8426.8426.8426.8426.84-
Mar 25, 202426.8526.8526.8526.8526.85-
Mar 22, 202426.8526.8526.8526.8526.85-
Mar 21, 202426.8526.8526.8526.8526.85-
Mar 20, 202426.8526.8526.8526.8526.85-
Mar 19, 202426.8526.8526.8526.8526.85-
Mar 18, 202426.8026.8026.8026.8026.80-
Mar 15, 202426.8026.8026.8026.8026.80-
Mar 14, 202426.8426.8426.8426.8426.84-
Mar 13, 202426.8426.8426.8426.8426.84-
Mar 12, 202426.8426.8426.8426.8426.84-
Mar 11, 202426.6026.6026.6026.6026.60-
Mar 08, 202426.6026.6026.6026.6026.60-
Mar 07, 202426.6026.6026.6026.6026.60-
Mar 06, 202426.5026.5026.5026.5026.50-
Mar 05, 202426.4426.4426.4426.4426.44-
Mar 04, 202426.5026.5026.5026.5026.50-
Mar 01, 202426.5026.5026.5026.5026.50-
Feb 29, 202426.3726.3726.3726.3726.37-
Feb 28, 202426.2726.2726.2726.2726.27-
Feb 27, 202426.3326.3326.3326.3326.33-
Feb 26, 202426.2826.2826.2826.2826.28-
Feb 23, 202426.2826.2826.2826.2826.28-
Feb 22, 202426.2826.2826.2826.2826.28-
Feb 21, 202425.9925.9925.9925.9925.99-
Feb 20, 202425.9825.9825.9825.9825.98-
Feb 16, 202425.9825.9825.9825.9825.98-
Feb 15, 202425.9825.9825.9825.9825.98-
Feb 14, 202425.9625.9625.9625.9625.96-
Feb 13, 202425.8425.8425.8425.8425.84-
Feb 12, 202426.1926.1926.1926.1926.19-
Feb 09, 202426.1926.1926.1926.1926.19-
Feb 08, 202426.1226.1226.1226.1226.12-
Feb 07, 202426.1326.1326.1326.1326.13-
Feb 06, 202425.8625.8625.8625.8625.86-
Feb 05, 202425.8125.8125.8125.8125.81-
Feb 02, 202425.8025.8025.8025.8025.80-
Feb 01, 202425.8025.8025.8025.8025.80-
Jan 31, 202425.8025.8025.8025.8025.80-
Jan 30, 202425.8725.8725.8725.8725.87-
Jan 29, 202425.8725.8725.8725.8725.87-
Jan 26, 202425.8725.8725.8725.8725.87-
Jan 25, 202425.8925.8925.8925.8925.89-
Jan 24, 202425.8425.8425.8425.8425.84-
Jan 23, 202425.8125.8125.8125.8125.81-
Jan 22, 202425.8125.8125.8125.8125.81-
Jan 19, 202425.8125.8125.8125.8125.81-
Jan 18, 202425.7725.7725.7725.7725.77-
Jan 17, 202425.7325.7325.7325.7325.73-
Jan 16, 202425.7925.7925.7925.7925.79-
Jan 12, 202425.7925.7925.7925.7925.79-
Jan 11, 202425.7925.7925.7925.7925.79-
Jan 10, 202425.7925.7925.7925.7925.79-
Jan 09, 202425.7525.7525.7525.7525.75-
Jan 08, 202425.7625.7625.7625.7625.76-
Jan 05, 202425.7225.7225.7225.7225.72-
Jan 04, 202425.7025.7025.7025.7025.70-
Jan 03, 202425.7725.7725.7725.7725.77-
Jan 02, 202425.9825.9825.9825.9825.98-
Dec 29, 202325.9925.9925.9925.9925.99-
Dec 28, 202325.9925.9925.9925.9925.99-
Dec 27, 202325.9925.9925.9925.9925.99-
Dec 26, 202325.9825.9825.9825.9825.98-
Dec 22, 202325.9825.9825.9825.9825.98-
Dec 21, 202325.9625.9625.9625.9625.96-
Dec 20, 202325.7625.7625.7625.7625.76-
Dec 19, 202325.7625.7625.7625.7625.76-
Dec 18, 202325.7325.7325.7325.7325.73-
Dec 15, 202325.7225.7225.7225.7225.72-
Dec 14, 202325.7225.7225.7225.7225.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...