ProShares UltraPro MidCap400 (UMDD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:54PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMDD240621C00018000 | 2023-12-13 3:54PM EDT | 18.00 | 2.00 | 2.50 | 7.10 | 0.00 | - | 1 | 1 | 81.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMDD240621P00014000 | 2023-10-26 11:56AM EDT | 14.00 | 3.00 | 0.00 | 3.90 | 0.00 | - | - | 10 | 220.12% |
| UMDD240621P00015000 | 2023-10-23 3:56PM EDT | 15.00 | 2.70 | 0.95 | 1.70 | 0.00 | - | - | 1 | 169.43% |
© 2024 Yahoo. All rights reserved.