Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UMC260116C00003000 | 2024-04-17 11:12AM EDT | 3.00 | 4.50 | 4.40 | 7.20 | 0.00 | - | - | 0 | 94.92% |
UMC260116C00005000 | 2024-05-03 1:35PM EDT | 5.00 | 3.00 | 2.50 | 3.90 | +0.35 | +13.21% | 4 | 79 | 58.89% |
UMC260116C00007000 | 2024-05-03 2:50PM EDT | 7.00 | 1.70 | 1.10 | 1.95 | +0.20 | +13.33% | 1 | 245 | 33.11% |
UMC260116C00010000 | 2024-05-03 3:51PM EDT | 10.00 | 0.45 | 0.45 | 0.55 | +0.10 | +28.57% | 10 | 1,498 | 27.00% |
UMC260116C00012000 | 2024-04-25 3:20PM EDT | 12.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 13 | 418 | 30.76% |
UMC260116C00015000 | 2024-05-03 1:05PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 168 | 1,742 | 32.23% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UMC260116P00003000 | 2023-11-06 11:19AM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 57.42% |
UMC260116P00005000 | 2024-03-28 12:36PM EDT | 5.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 17 | 42.09% |
UMC260116P00007000 | 2024-05-01 9:32AM EDT | 7.00 | 0.98 | 0.70 | 0.95 | 0.00 | - | 1 | 205 | 37.31% |
UMC260116P00010000 | 2024-04-30 2:09PM EDT | 10.00 | 2.85 | 0.20 | 5.00 | 0.00 | - | 1 | 53 | 90.04% |
UMC260116P00012000 | 2023-12-27 10:30AM EDT | 12.00 | 4.10 | 3.90 | 5.00 | 0.00 | - | - | 0 | 51.95% |