United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 3 | 14 | 2.50 | 0.05 | 0.00 | - | 20 | 0 |
| 3.88 | 0.00 | - | 10 | 196 | 5.00 | 0.20 | 0.00 | - | 1 | 332 |
| 3.02 | 0.00 | - | 10 | 11 | 6.00 | 0.12 | 0.00 | - | 1 | 5 |
| 1.55 | 0.00 | - | 65 | 2,914 | 7.50 | 0.45 | 0.00 | - | 477 | 4,164 |
| 0.69 | 0.00 | - | 112 | 1,003 | 9.00 | 1.30 | 0.00 | - | 2 | 2 |
| 0.37 | 0.00 | - | 19 | 5,394 | 10.00 | 1.65 | 0.00 | - | 21 | 121 |
| 0.20 | 0.00 | - | 23 | 30 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1,449 | 12.50 | 4.70 | 0.00 | - | 1 | 12 |
| 0.11 | 0.00 | - | 1 | 1,160 | 15.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.