United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC250117C00002500 | 2024-04-17 12:56PM EDT | 2.50 | 5.15 | 5.20 | 5.60 | 0.00 | - | 3 | 14 | 81.64% |
| UMC250117C00005000 | 2024-04-30 10:25AM EDT | 5.00 | 2.85 | 2.75 | 3.10 | 0.00 | - | 15 | 265 | 55.47% |
| UMC250117C00006000 | 2024-05-01 11:56AM EDT | 6.00 | 1.70 | 1.60 | 2.20 | 0.00 | - | 1 | 2 | 44.53% |
| UMC250117C00007500 | 2024-05-02 10:28AM EDT | 7.50 | 0.70 | 0.60 | 0.85 | -0.05 | -6.67% | 92 | 4,088 | 25.78% |
| UMC250117C00009000 | 2024-05-02 1:54PM EDT | 9.00 | 0.30 | 0.20 | 0.30 | +0.06 | +25.00% | 2 | 20 | 26.17% |
| UMC250117C00010000 | 2024-05-02 1:37PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 6,132 | 29.88% |
| UMC250117C00011000 | 2024-04-22 11:52AM EDT | 11.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | - | 1 | 46.97% |
| UMC250117C00012500 | 2024-04-18 9:48AM EDT | 12.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 1,235 | 37.70% |
| UMC250117C00015000 | 2024-04-23 12:51PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,172 | 52.34% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC250117P00002500 | 2024-04-22 10:28AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 127 | 78.91% |
| UMC250117P00005000 | 2024-04-04 12:40PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 332 | 50.59% |
| UMC250117P00006000 | 2024-04-26 10:04AM EDT | 6.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 46.88% |
| UMC250117P00007500 | 2024-04-29 10:51AM EDT | 7.50 | 0.70 | 0.30 | 1.20 | 0.00 | - | 8 | 2,434 | 53.13% |
| UMC250117P00010000 | 2024-04-17 12:38PM EDT | 10.00 | 2.80 | 1.00 | 4.70 | 0.00 | - | 1 | 96 | 51.66% |
| UMC250117P00012500 | 2023-12-11 2:10PM EDT | 12.50 | 4.70 | 3.60 | 6.40 | 0.00 | - | 1 | 12 | 53.22% |
© 2024 Yahoo. All rights reserved.