United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 5.00 | 0.10 | 0.00 | - | 4 | 19 |
| 1.40 | 0.00 | - | 90 | 0 | 6.00 | 0.10 | 0.00 | - | 51 | 232 |
| 1.70 | 0.00 | - | 1 | 130 | 7.00 | 0.16 | 0.00 | - | 1 | 644 |
| 0.98 | 0.00 | - | 4 | 3,095 | 8.00 | 0.40 | 0.00 | - | 2 | 115 |
| 0.46 | 0.00 | - | 1 | 1,350 | 9.00 | 0.95 | 0.00 | - | 3 | 23 |
| 0.18 | 0.00 | - | 11 | 164 | 10.00 | 1.70 | 0.00 | - | 19 | 64 |
| 0.06 | 0.00 | - | 4 | 45 | 11.00 | 3.20 | 0.00 | - | 19 | 45 |
| 0.15 | 0.00 | - | 4 | 5 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 13 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.