United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC241018C00001000 | 2024-03-22 1:54PM EDT | 1.00 | 7.25 | 5.80 | 7.90 | 0.00 | - | 2 | 2 | 486.72% |
| UMC241018C00002000 | 2024-05-03 10:00AM EDT | 2.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UMC241018C00004000 | 2024-03-22 10:13AM EDT | 4.00 | 4.18 | 3.30 | 5.00 | 0.00 | - | 1 | 1 | 158.20% |
| UMC241018C00006000 | 2024-04-22 11:17AM EDT | 6.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| UMC241018C00007000 | 2024-04-30 3:41PM EDT | 7.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UMC241018C00008000 | 2024-05-03 3:38PM EDT | 8.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UMC241018C00009000 | 2024-05-01 3:21PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| UMC241018C00010000 | 2024-05-01 12:53PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UMC241018C00011000 | 2024-04-09 9:50AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UMC241018C00012000 | 2024-03-21 10:53AM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 61.04% |
| UMC241018C00013000 | 2024-03-12 3:27PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 68.07% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC241018P00005000 | 2024-04-17 3:42PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UMC241018P00006000 | 2024-04-19 2:45PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| UMC241018P00007000 | 2024-05-02 3:02PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UMC241018P00008000 | 2024-05-03 10:59AM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UMC241018P00009000 | 2024-05-01 10:48AM EDT | 9.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UMC241018P00010000 | 2024-05-01 12:53PM EDT | 10.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UMC241018P00011000 | 2024-03-15 12:04PM EDT | 11.00 | 3.20 | 2.40 | 4.60 | 0.00 | - | 19 | 45 | 67.48% |
© 2024 Yahoo. All rights reserved.